Intraday
Number Trades: 641
Total Quantity: 74,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:46 PM | 145.87 | +1.52 | 10 | CT |
| 4:23:37 PM | 145.92 | +1.56 | 50 | CT |
| 4:23:35 PM | 145.94 | +1.57 | 50 | CT |
| 4:23:26 PM | 145.95 | +1.58 | 100 | CT |
| 4:23:25 PM | 146.02 | +1.63 | 55 | CT |
| 4:23:09 PM | 145.99 | +1.61 | 150 | CT |
| 4:23:09 PM | 145.99 | +1.61 | 40 | CT |
| 4:22:56 PM | 145.87 | +1.52 | 50 | CT |
| 4:22:56 PM | 145.87 | +1.52 | 50 | CT |
| 4:22:54 PM | 145.91 | +1.55 | 100 | CT |
| 4:22:31 PM | 146.00 | +1.61 | 50 | CT |
| 4:22:28 PM | 145.97 | +1.59 | 400 | CT |
| 4:22:16 PM | 145.80 | +1.48 | 300 | CT |
| 4:21:56 PM | 145.91 | +1.55 | 70 | CT |
| 4:21:42 PM | 145.92 | +1.56 | 50 | CT |
| 4:21:42 PM | 145.92 | +1.56 | 50 | CT |
| 4:21:42 PM | 145.92 | +1.56 | 40 | CT |
| 4:21:41 PM | 145.98 | +1.60 | 40 | CT |
| 4:21:39 PM | 145.99 | +1.61 | 50 | CT |
| 4:21:39 PM | 145.99 | +1.61 | 50 | CT |
.