Intraday
Number Trades: 641
Total Quantity: 74,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:39 PM | 145.99 | +1.61 | 475 | CT |
| 4:21:39 PM | 145.99 | +1.61 | 50 | CT |
| 4:21:39 PM | 145.99 | +1.61 | 50 | CT |
| 4:21:37 PM | 146.03 | +1.64 | 108 | CT |
| 4:21:34 PM | 145.99 | +1.61 | 150 | CT |
| 4:21:33 PM | 146.03 | +1.64 | 40 | CT |
| 4:21:27 PM | 146.07 | +1.66 | 50 | CT |
| 4:21:11 PM | 146.03 | +1.64 | 1,050 | CT |
| 4:20:59 PM | 145.96 | +1.59 | 57 | CT |
| 4:20:59 PM | 145.96 | +1.59 | 40 | CT |
| 4:20:57 PM | 146.02 | +1.63 | 11 | CT |
| 4:19:54 PM | 146.08 | +1.67 | 20 | CT |
| 4:16:51 PM | 146.51 | +1.97 | 34 | CT |
| 4:16:51 PM | 146.51 | +1.97 | 50 | CT |
| 4:16:35 PM | 146.54 | +1.99 | 50 | CT |
| 4:16:35 PM | 146.54 | +1.99 | 50 | CT |
| 4:16:35 PM | 146.54 | +1.99 | 50 | CT |
| 4:16:33 PM | 146.56 | +2.00 | 50 | CT |
| 4:16:33 PM | 146.56 | +2.00 | 50 | CT |
| 4:16:32 PM | 146.56 | +2.00 | 36 | CT |
.