You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
0.921
-16.20%
Status:
Inaccessible
Last Trade:
24/07/26 7:11:02 PM
Intraday
Number Trades: 129
Total Quantity: 435,711
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
7:11:02 PM | 0.921 | -16.20 | 1,000 | CT |
5:34:44 PM | 0.915 | -16.74 | 2,000 | CT |
5:29:29 PM | 0.905 | -17.65 | 1,590 | CT |
5:25:22 PM | 0.90 | -18.11 | 740 | CT |
5:21:08 PM | 0.904 | -17.74 | 250 | CT |
5:15:37 PM | 0.90 | -18.11 | 500 | CT |
5:07:54 PM | 0.912 | -17.01 | 4,000 | CT |
5:03:53 PM | 0.912 | -17.01 | 1,000 | CT |
5:03:34 PM | 0.912 | -17.01 | 250 | CT |
5:02:52 PM | 0.913 | -16.92 | 3,000 | CT |
4:55:20 PM | 0.917 | -16.56 | 4,000 | CT |
4:52:15 PM | 0.93 | -15.38 | 2,000 | CT |
4:46:39 PM | 0.924 | -15.92 | 40,000 | CT |
4:40:35 PM | 0.894 | -18.65 | 460 | CT |
4:33:54 PM | 0.878 | -20.11 | 1,000 | CT |
4:33:54 PM | 0.88 | -19.93 | 100 | CT |
4:33:49 PM | 0.885 | -19.47 | 500 | CT |
4:30:02 PM | 0.893 | -18.74 | 3,000 | CT |
4:25:45 PM | 0.893 | -18.74 | 500 | CT |
4:18:25 PM | 0.878 | -20.11 | 5,000 | CT |