You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
0.921
-16.20%
Status:
Inaccessible
Last Trade:
24/07/26 7:11:02 PM
Intraday
Number Trades: 129
Total Quantity: 435,711
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:16 AM | 0.976 | -11.19 | 2,400 | CT |
| 10:32:33 AM | 0.992 | -9.74 | 1,000 | CT |
| 10:32:30 AM | 0.99 | -9.92 | 496 | CT |
| 10:26:59 AM | 1.01 | -8.10 | 20,000 | CT |
| 10:24:11 AM | 1.011 | -8.01 | 2,000 | CT |
| 10:01:56 AM | 1.016 | -7.55 | 250 | CT |
| 10:01:24 AM | 0.999 | -9.10 | 1,000 | CT |
| 10:01:24 AM | 0.999 | -9.10 | 1,000 | CT |
| 10:00:15 AM | 1.012 | -7.92 | 5,000 | CT |
| 9:55:48 AM | 1.019 | -7.28 | 5,000 | CT |
| 9:51:35 AM | 1.02 | -7.19 | 2,000 | CT |
| 9:43:09 AM | 1.002 | -8.83 | 5,000 | CT |
| 9:40:03 AM | 1.018 | -7.37 | 1,000 | CT |
| 9:34:07 AM | 0.992 | -9.74 | 4,000 | CT |
| 9:32:46 AM | 0.998 | -9.19 | 10,000 | CT |
| 9:29:16 AM | 0.992 | -9.74 | 255 | CT |
| 9:29:08 AM | 0.997 | -9.28 | 150 | CT |
| 9:29:02 AM | 0.997 | -9.28 | 4,000 | CT |
| 9:28:02 AM | 0.99 | -9.92 | 5,000 | CT |
| 9:19:27 AM | 0.929 | -15.47 | 45 | CT |