You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
0.921
-16.20%
Status:
Inaccessible
Last Trade:
24/07/26 7:11:02 PM
Intraday
Number Trades: 129
Total Quantity: 435,711
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:31:32 PM | 0.957 | -12.92 | 3,000 | CT |
1:25:46 PM | 0.968 | -11.92 | 6,000 | CT |
1:23:58 PM | 0.975 | -11.28 | 10,000 | CT |
1:14:40 PM | 0.997 | -9.28 | 500 | CT |
12:55:38 PM | 0.971 | -11.65 | 2,400 | CT |
12:41:56 PM | 0.975 | -11.28 | 1,000 | CT |
12:34:27 PM | 0.953 | -13.28 | 1,500 | CT |
12:27:49 PM | 0.95 | -13.56 | 2,500 | CT |
12:26:18 PM | 0.95 | -13.56 | 1,600 | CT |
12:19:36 PM | 0.957 | -12.92 | 500 | CT |
11:37:41 AM | 0.955 | -13.10 | 500 | CT |
11:32:44 AM | 0.948 | -13.74 | 1,000 | CT |
11:21:29 AM | 0.96 | -12.65 | 2,500 | CT |
11:21:29 AM | 0.96 | -12.65 | 3,000 | CT |
11:20:46 AM | 0.964 | -12.28 | 2,500 | CT |
11:13:27 AM | 0.967 | -12.01 | 800 | CT |
11:10:03 AM | 0.986 | -10.28 | 250 | CT |
10:56:39 AM | 0.972 | -11.56 | 3,000 | CT |
10:51:53 AM | 0.977 | -11.10 | 8,000 | CT |
10:51:38 AM | 0.981 | -10.74 | 40,000 | CT |