You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
0.592
-0.50%
Status:
Inaccessible
Last Trade:
24/08/30 4:55:08 PM
Intraday
Number Trades: 19
Total Quantity: 180,731
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:55:08 PM | 0.592 | -0.50 | 3,100 | CT |
4:17:10 PM | 0.589 | -1.01 | 45,000 | CT |
4:12:59 PM | 0.586 | -1.51 | 3,401 | CT |
2:37:54 PM | 0.603 | +1.35 | 30,000 | CT |
2:02:47 PM | 0.602 | +1.18 | 45,000 | CT |
2:01:34 PM | 0.619 | +4.03 | 480 | CT |
2:00:26 PM | 0.617 | +3.70 | 3,000 | CT |
2:00:14 PM | 0.605 | +1.68 | 3,000 | CT |
1:31:50 PM | 0.591 | -0.67 | 10,000 | CT |
1:23:32 PM | 0.592 | -0.50 | 400 | CT |
12:44:43 PM | 0.583 | -2.02 | 250 | CT |
12:30:46 PM | 0.582 | -2.18 | 15,000 | CT |
12:08:13 PM | 0.595 | +0.00 | 3,000 | CT |
12:03:13 PM | 0.599 | +0.67 | 6,000 | CT |
10:49:32 AM | 0.611 | +2.69 | 1,000 | CT |
9:52:48 AM | 0.612 | +2.86 | 4,000 | CT |
9:27:33 AM | 0.611 | +2.69 | 2,500 | CT |
9:17:50 AM | 0.61 | +2.52 | 4,000 | CT |
9:17:16 AM | 0.608 | +2.19 | 1,600 | CT |