You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
0.921
-16.20%
Status:
Inaccessible
Last Trade:
24/07/26 7:11:02 PM
Intraday
Number Trades: 129
Total Quantity: 435,711
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:17:20 AM | 0.93 | -15.38 | 3,500 | CT |
9:14:41 AM | 0.939 | -14.56 | 4,000 | CT |
9:14:32 AM | 0.934 | -15.01 | 5,000 | CT |
9:13:00 AM | 0.958 | -12.83 | 1,500 | CT |
9:12:29 AM | 0.956 | -13.01 | 140 | CT |
9:11:58 AM | 0.964 | -12.28 | 1,500 | CT |
9:10:54 AM | 0.969 | -11.83 | 350 | CT |
9:07:07 AM | 0.969 | -11.83 | 4,000 | CT |
9:05:26 AM | 0.994 | -9.55 | 6,350 | CT |
9:05:15 AM | 0.99 | -9.92 | 16,350 | CT |
9:05:15 AM | 0.99 | -9.92 | 17,700 | CT |
9:05:15 AM | 0.99 | -9.92 | 4,000 | CT |
9:05:15 AM | 0.99 | -9.92 | 1,950 | CT |
9:05:15 AM | 0.99 | -9.92 | 50 | CT |
9:05:15 AM | 0.99 | -9.92 | 250 | CT |
9:01:31 AM | 1.036 | -5.73 | 2,500 | CT |
9:01:15 AM | 1.038 | -5.55 | 2,500 | CT |
9:01:11 AM | 1.153 | +4.91 | 250 | CT |
9:01:00 AM | 1.034 | -5.91 | 2,500 | CT |
9:00:50 AM | 1.153 | +4.91 | 3,000 | CT |