You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
0.921
-16.20%
Status:
Inaccessible
Last Trade:
24/07/26 7:11:02 PM
Intraday
Number Trades: 129
Total Quantity: 435,711
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:16:53 PM | 0.873 | -20.56 | 2,000 | CT |
4:14:40 PM | 0.875 | -20.38 | 1,000 | CT |
4:14:20 PM | 0.881 | -19.84 | 4,000 | CT |
4:13:58 PM | 0.88 | -19.93 | 700 | CT |
4:13:58 PM | 0.88 | -19.93 | 5,000 | CT |
4:12:39 PM | 0.886 | -19.38 | 520 | CT |
4:12:39 PM | 0.886 | -19.38 | 5,000 | CT |
4:11:30 PM | 0.899 | -18.20 | 4,000 | CT |
4:11:17 PM | 0.899 | -18.20 | 1,000 | CT |
4:07:37 PM | 0.912 | -17.01 | 1,000 | CT |
4:04:54 PM | 0.917 | -16.56 | 150 | CT |
4:04:37 PM | 0.921 | -16.20 | 10,000 | CT |
3:54:55 PM | 0.932 | -15.20 | 200 | CT |
3:51:22 PM | 0.93 | -15.38 | 5,000 | CT |
3:49:54 PM | 0.929 | -15.47 | 3,500 | CT |
3:32:21 PM | 0.925 | -15.83 | 1,000 | CT |
3:25:21 PM | 0.935 | -14.92 | 55 | CT |
3:15:22 PM | 0.94 | -14.47 | 4,000 | CT |
3:06:03 PM | 0.92 | -16.29 | 500 | CT |
3:01:19 PM | 0.927 | -15.65 | 15,000 | CT |