Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:24:26 PM | 31.20 | -0.64 | 300 | CT |
1:24:26 PM | 31.20 | -0.64 | 90 | CT |
1:23:21 PM | 31.25 | -0.48 | 16 | CT |
1:20:52 PM | 31.25 | -0.48 | 129 | CT |
1:03:13 PM | 31.225 | -0.56 | 350 | CT |
12:47:25 PM | 31.335 | -0.21 | 3 | CT |
12:38:33 PM | 31.21 | -0.60 | 223 | CT |
12:38:33 PM | 31.21 | -0.60 | 127 | CT |
12:37:38 PM | 31.21 | -0.60 | 30 | CT |
12:25:00 PM | 31.195 | -0.65 | 50 | CT |
12:19:19 PM | 31.275 | -0.40 | 3 | CT |
12:19:19 PM | 31.235 | -0.52 | 52 | CT |
12:18:37 PM | 31.235 | -0.52 | 3 | CT |
12:13:34 PM | 31.235 | -0.52 | 3 | CT |
12:11:44 PM | 31.17 | -0.73 | 320 | CT |
12:09:06 PM | 31.235 | -0.52 | 3 | CT |
11:57:25 AM | 31.195 | -0.65 | 2,844 | CT |
11:57:25 AM | 31.195 | -0.65 | 295 | CT |
11:57:13 AM | 31.045 | -1.13 | 150 | CT |
11:56:42 AM | 31.09 | -0.99 | 21 | CT |