Intraday
Number Trades: 273
Total Quantity: 48,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:51:10 AM | 31.14 | -0.83 | 128 | CT |
11:50:44 AM | 31.15 | -0.80 | 50 | CT |
11:32:41 AM | 31.30 | -0.32 | 15 | CT |
11:32:29 AM | 31.30 | -0.32 | 20 | CT |
11:22:55 AM | 31.17 | -0.73 | 165 | CT |
10:54:23 AM | 31.145 | -0.81 | 350 | CT |
10:40:50 AM | 31.20 | -0.64 | 50 | CT |
10:40:17 AM | 31.245 | -0.49 | 3 | CT |
10:25:55 AM | 31.225 | -0.56 | 80 | CT |
10:25:12 AM | 31.29 | -0.35 | 500 | CT |
10:12:50 AM | 31.29 | -0.35 | 50 | CT |
10:06:33 AM | 31.43 | +0.10 | 20 | CT |
10:00:00 AM | 31.58 | +0.57 | 71 | CT |
9:40:41 AM | 31.52 | +0.38 | 1 | CT |
9:30:20 AM | 31.52 | +0.38 | 80 | CT |
9:26:02 AM | 31.525 | +0.40 | 150 | CT |
9:15:23 AM | 31.52 | +0.38 | 25 | CT |
9:10:37 AM | 31.62 | +0.70 | 20 | CT |
9:04:08 AM | 31.52 | +0.38 | 79 | CT |
9:04:08 AM | 31.515 | +0.37 | 83 | CT |