Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:03:41 AM | 176.38 | -0.87 | 41 | CT |
9:03:41 AM | 176.40 | -0.85 | 14 | CT |
9:03:14 AM | 176.54 | -0.78 | 38 | CT |
9:03:04 AM | 177.30 | -0.35 | 61 | CT |
9:03:04 AM | 176.60 | -0.74 | 39 | CT |
9:02:34 AM | 177.00 | -0.52 | 50 | CT |
9:02:20 AM | 176.90 | -0.57 | 1 | CT |
9:01:59 AM | 176.90 | -0.57 | 22 | CT |
9:01:57 AM | 176.90 | -0.57 | 77 | CT |
9:01:57 AM | 176.90 | -0.57 | 2 | CT |
9:00:28 AM | 176.90 | -0.57 | 3 | CT |
9:00:28 AM | 176.90 | -0.57 | 1 | CT |
9:00:28 AM | 176.92 | -0.56 | 1 | CT |
9:00:28 AM | 176.92 | -0.56 | 9 | CT |
9:00:28 AM | 176.92 | -0.56 | 3 | CT |
9:00:28 AM | 176.92 | -0.56 | 2 | CT |