Intraday
Number Trades: 106
Total Quantity: 4,884
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:40 PM | 190.14 | +0.67 | 3 | CT |
| 12:00:57 PM | 190.02 | +0.60 | 27 | CT |
| 11:47:08 AM | 189.80 | +0.49 | 58 | CT |
| 11:47:08 AM | 189.80 | +0.49 | 22 | CT |
| 11:45:52 AM | 189.94 | +0.56 | 25 | CT |
| 11:45:52 AM | 189.94 | +0.56 | 15 | CT |
| 11:45:52 AM | 189.94 | +0.56 | 75 | CT |
| 11:41:37 AM | 190.04 | +0.61 | 11 | CT |
| 11:41:37 AM | 190.04 | +0.61 | 1 | CT |
| 11:28:57 AM | 190.04 | +0.61 | 10 | CT |
| 11:27:49 AM | 190.00 | +0.59 | 60 | CT |
| 11:27:49 AM | 190.00 | +0.59 | 10 | CT |
| 11:27:49 AM | 190.00 | +0.59 | 30 | CT |
| 11:27:41 AM | 190.04 | +0.61 | 49 | CT |
| 11:27:41 AM | 190.12 | +0.66 | 1 | CT |
| 11:26:58 AM | 190.22 | +0.71 | 41 | CT |
| 11:23:30 AM | 190.54 | +0.88 | 44 | CT |
| 11:22:15 AM | 190.56 | +0.89 | 6 | CT |
| 11:19:21 AM | 190.24 | +0.72 | 6 | CT |
| 11:16:04 AM | 190.36 | +0.78 | 75 | CT |