Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:01:48 AM | 175.00 | -1.64 | 50 | CT |
10:01:48 AM | 175.00 | -1.64 | 3 | CT |
10:01:48 AM | 175.00 | -1.64 | 9 | CT |
10:01:48 AM | 175.00 | -1.64 | 6 | CT |
10:01:48 AM | 175.00 | -1.64 | 3 | CT |
10:01:48 AM | 175.00 | -1.64 | 1 | CT |
10:01:36 AM | 175.22 | -1.52 | 150 | CT |
9:57:53 AM | 175.28 | -1.48 | 6 | CT |
9:56:37 AM | 175.20 | -1.53 | 10 | CT |
9:55:10 AM | 175.30 | -1.47 | 100 | CT |
9:53:55 AM | 175.38 | -1.43 | 6 | CT |
9:52:48 AM | 175.50 | -1.36 | 10 | CT |
9:52:23 AM | 175.48 | -1.37 | 120 | CT |
9:47:06 AM | 175.58 | -1.31 | 250 | CT |
9:45:10 AM | 175.56 | -1.33 | 56 | CT |
9:44:44 AM | 175.50 | -1.36 | 26 | CT |
9:44:44 AM | 175.50 | -1.36 | 1 | CT |
9:37:03 AM | 175.50 | -1.36 | 31 | CT |
9:36:32 AM | 175.78 | -1.20 | 30 | CT |
9:33:58 AM | 175.88 | -1.15 | 100 | CT |