Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:32:03 AM | 175.00 | -1.64 | 100 | CT |
11:22:08 AM | 175.08 | -1.60 | 7 | CT |
11:21:46 AM | 175.08 | -1.60 | 3 | CT |
11:21:15 AM | 175.10 | -1.58 | 50 | CT |
11:17:54 AM | 175.08 | -1.60 | 80 | CT |
11:15:55 AM | 175.06 | -1.61 | 5 | CT |
11:15:40 AM | 175.14 | -1.56 | 50 | CT |
11:10:34 AM | 175.00 | -1.64 | 234 | CT |
11:10:34 AM | 175.00 | -1.64 | 290 | CT |
11:10:34 AM | 175.00 | -1.64 | 70 | CT |
11:10:34 AM | 174.98 | -1.65 | 400 | CT |
11:10:34 AM | 174.98 | -1.65 | 206 | CT |
11:04:49 AM | 174.94 | -1.67 | 10 | CT |
11:02:39 AM | 174.76 | -1.78 | 103 | CT |
11:02:39 AM | 174.76 | -1.78 | 10 | CT |
11:01:06 AM | 174.70 | -1.81 | 20 | CT |
11:01:06 AM | 174.70 | -1.81 | 10 | CT |
11:01:06 AM | 174.70 | -1.81 | 50 | CT |
11:01:06 AM | 174.74 | -1.79 | 100 | CT |
11:01:06 AM | 174.84 | -1.73 | 20 | CT |