Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:31:39 PM | 174.50 | -1.92 | 45 | CT |
1:31:39 PM | 174.50 | -1.92 | 3 | CT |
1:31:39 PM | 174.50 | -1.92 | 6 | CT |
1:31:39 PM | 174.50 | -1.92 | 15 | CT |
1:31:16 PM | 174.60 | -1.87 | 50 | CT |
1:28:20 PM | 174.56 | -1.89 | 70 | CT |
1:25:05 PM | 174.68 | -1.82 | 10 | CT |
1:24:54 PM | 174.52 | -1.91 | 10 | CT |
1:24:54 PM | 174.58 | -1.88 | 30 | CT |
1:24:54 PM | 174.58 | -1.88 | 13 | CT |
1:24:52 PM | 174.58 | -1.88 | 12 | CT |
1:18:16 PM | 174.70 | -1.81 | 6 | CT |
1:12:01 PM | 175.12 | -1.57 | 10 | CT |
1:09:23 PM | 175.06 | -1.61 | 6 | CT |
1:09:23 PM | 175.06 | -1.61 | 24 | CT |
1:06:06 PM | 175.18 | -1.54 | 28 | CT |
1:03:48 PM | 175.28 | -1.48 | 5 | CT |
12:53:02 PM | 174.96 | -1.66 | 8 | CT |
12:53:02 PM | 174.96 | -1.66 | 33 | CT |
12:53:02 PM | 175.00 | -1.64 | 5 | CT |