Intraday
Number Trades: 297
Total Quantity: 14,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 158.26 | +0.44 | 8 | CT |
| 5:35:10 PM | 158.26 | +0.44 | 5 | CT |
| 5:35:10 PM | 158.26 | +0.44 | 7 | CT |
| 5:29:40 PM | 158.50 | +0.60 | 7 | CT |
| 5:25:58 PM | 158.30 | +0.47 | 15 | CT |
| 5:17:04 PM | 158.58 | +0.65 | 12 | CT |
| 5:17:04 PM | 158.58 | +0.65 | 100 | CT |
| 5:13:32 PM | 158.50 | +0.60 | 5 | CT |
| 5:12:14 PM | 158.64 | +0.69 | 20 | CT |
| 5:11:42 PM | 158.80 | +0.79 | 57 | CT |
| 5:11:00 PM | 158.72 | +0.74 | 112 | CT |
| 5:07:41 PM | 158.82 | +0.80 | 50 | CT |
| 5:05:09 PM | 158.64 | +0.69 | 112 | CT |
| 5:00:20 PM | 158.86 | +0.83 | 3 | CT |
| 5:00:05 PM | 158.94 | +0.88 | 50 | CT |
| 4:51:29 PM | 159.00 | +0.91 | 8 | CT |
| 4:51:27 PM | 159.00 | +0.91 | 50 | CT |
| 4:50:11 PM | 158.72 | +0.74 | 17 | CT |
| 4:50:11 PM | 158.72 | +0.74 | 95 | CT |
| 4:49:56 PM | 158.62 | +0.67 | 498 | CT |