Intraday
Number Trades: 146
Total Quantity: 5,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:45 AM | 160.76 | +2.03 | 25 | CT |
| 10:02:45 AM | 160.76 | +2.03 | 50 | CT |
| 10:02:23 AM | 160.80 | +2.06 | 50 | CT |
| 10:01:36 AM | 160.66 | +1.97 | 100 | CT |
| 10:01:00 AM | 160.60 | +1.93 | 13 | CT |
| 10:00:38 AM | 160.46 | +1.84 | 13 | CT |
| 10:00:05 AM | 160.24 | +1.70 | 20 | CT |
| 10:00:05 AM | 160.24 | +1.70 | 30 | CT |
| 9:58:52 AM | 160.26 | +1.71 | 15 | CT |
| 9:51:56 AM | 160.04 | +1.57 | 10 | CT |
| 9:47:58 AM | 160.02 | +1.56 | 14 | CT |
| 9:47:57 AM | 160.02 | +1.56 | 10 | CT |
| 9:47:39 AM | 160.12 | +1.62 | 4 | CT |
| 9:47:35 AM | 160.12 | +1.62 | 3 | CT |
| 9:45:58 AM | 160.16 | +1.65 | 32 | CT |
| 9:45:58 AM | 160.12 | +1.62 | 18 | CT |
| 9:45:58 AM | 160.06 | +1.59 | 50 | CT |
| 9:44:35 AM | 160.04 | +1.57 | 16 | CT |
| 9:43:20 AM | 160.02 | +1.56 | 20 | CT |
| 9:40:49 AM | 160.02 | +1.56 | 12 | CT |