Intraday
Number Trades: 314
Total Quantity: 12,042
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:32:28 PM | 166.28 | -2.96 | 10 | CT |
3:32:28 PM | 166.32 | -2.94 | 617 | CT |
3:32:26 PM | 166.40 | -2.89 | 20 | CT |
3:32:04 PM | 167.00 | -2.54 | 24 | CT |
3:32:04 PM | 167.00 | -2.54 | 50 | CT |
3:32:04 PM | 167.00 | -2.54 | 100 | CT |
3:32:04 PM | 167.00 | -2.54 | 100 | CT |
3:32:03 PM | 167.00 | -2.54 | 100 | CT |
3:32:03 PM | 167.00 | -2.54 | 76 | CT |
3:32:01 PM | 167.00 | -2.54 | 50 | CT |
3:29:54 PM | 167.34 | -2.35 | 8 | CT |
3:27:10 PM | 167.24 | -2.40 | 6 | CT |
3:17:28 PM | 167.12 | -2.47 | 12 | CT |
3:17:28 PM | 167.14 | -2.46 | 50 | CT |
3:12:17 PM | 167.40 | -2.31 | 11 | CT |
3:08:21 PM | 167.56 | -2.22 | 12 | CT |
3:07:49 PM | 167.60 | -2.19 | 11 | CT |
3:02:22 PM | 167.42 | -2.30 | 35 | CT |
3:01:10 PM | 166.96 | -2.57 | 13 | CT |
3:01:09 PM | 167.08 | -2.50 | 10 | CT |