Intraday
Number Trades: 314
Total Quantity: 12,042
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:33:54 AM | 166.40 | -2.89 | 4 | CT |
10:33:47 AM | 166.40 | -2.89 | 40 | CT |
10:31:37 AM | 166.40 | -2.89 | 20 | CT |
10:28:25 AM | 166.48 | -2.85 | 25 | CT |
10:27:20 AM | 166.48 | -2.85 | 1 | CT |
10:22:32 AM | 166.58 | -2.79 | 40 | CT |
10:20:13 AM | 166.28 | -2.96 | 25 | CT |
10:20:13 AM | 166.28 | -2.96 | 50 | CT |
10:19:22 AM | 166.30 | -2.95 | 23 | CT |
10:18:48 AM | 166.30 | -2.95 | 50 | CT |
10:16:14 AM | 166.40 | -2.89 | 18 | CT |
10:16:14 AM | 166.40 | -2.89 | 12 | CT |
10:15:58 AM | 166.50 | -2.84 | 10 | CT |
10:15:58 AM | 166.50 | -2.84 | 18 | CT |
10:15:58 AM | 166.50 | -2.84 | 102 | CT |
10:10:25 AM | 166.76 | -2.68 | 3 | CT |
10:09:54 AM | 166.64 | -2.75 | 5 | CT |
10:07:03 AM | 166.76 | -2.68 | 3 | CT |
10:00:00 AM | 166.98 | -2.56 | 9 | CT |
10:00:00 AM | 166.98 | -2.56 | 13 | CT |