Intraday
Number Trades: 176
Total Quantity: 6,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:37:48 PM | 159.44 | +1.19 | 17 | CT |
| 12:37:48 PM | 159.50 | +1.23 | 20 | CT |
| 12:37:07 PM | 159.70 | +1.36 | 22 | CT |
| 12:37:07 PM | 159.70 | +1.36 | 5 | CT |
| 12:34:45 PM | 160.10 | +1.61 | 1 | CT |
| 12:25:44 PM | 160.12 | +1.62 | 50 | CT |
| 12:25:44 PM | 160.14 | +1.64 | 32 | CT |
| 12:18:21 PM | 160.12 | +1.62 | 5 | CT |
| 12:00:46 PM | 159.76 | +1.40 | 10 | CT |
| 11:55:34 AM | 159.96 | +1.52 | 12 | CT |
| 11:54:37 AM | 159.84 | +1.45 | 15 | CT |
| 11:50:07 AM | 159.74 | +1.38 | 38 | CT |
| 11:50:07 AM | 159.76 | +1.40 | 17 | CT |
| 11:50:07 AM | 159.82 | +1.43 | 75 | CT |
| 11:47:59 AM | 159.86 | +1.46 | 14 | CT |
| 11:41:20 AM | 160.20 | +1.68 | 2 | CT |
| 11:25:06 AM | 160.26 | +1.71 | 27 | CT |
| 11:23:17 AM | 160.34 | +1.76 | 62 | CT |
| 11:21:57 AM | 160.26 | +1.71 | 7 | CT |
| 11:21:57 AM | 160.32 | +1.75 | 20 | CT |