Intraday
Number Trades: 166
Total Quantity: 6,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:48:17 AM | 159.98 | +1.54 | 25 | CT |
| 10:48:17 AM | 160.00 | +1.55 | 23 | CT |
| 10:47:58 AM | 160.00 | +1.55 | 50 | CT |
| 10:47:56 AM | 160.06 | +1.59 | 13 | CT |
| 10:40:38 AM | 160.24 | +1.70 | 2 | CT |
| 10:39:00 AM | 160.24 | +1.70 | 13 | CT |
| 10:38:26 AM | 160.24 | +1.70 | 15 | CT |
| 10:37:39 AM | 160.32 | +1.75 | 6 | CT |
| 10:33:53 AM | 160.14 | +1.64 | 10 | CT |
| 10:33:53 AM | 160.18 | +1.66 | 25 | CT |
| 10:33:49 AM | 160.20 | +1.68 | 50 | CT |
| 10:33:49 AM | 160.20 | +1.68 | 100 | CT |
| 10:33:45 AM | 160.20 | +1.68 | 50 | CT |
| 10:33:40 AM | 160.10 | +1.61 | 92 | CT |
| 10:33:40 AM | 160.10 | +1.61 | 18 | CT |
| 10:33:40 AM | 160.12 | +1.62 | 108 | CT |
| 10:33:40 AM | 160.18 | +1.66 | 75 | CT |
| 10:33:40 AM | 160.20 | +1.68 | 75 | CT |
| 10:33:40 AM | 160.20 | +1.68 | 32 | CT |
| 10:33:17 AM | 160.34 | +1.76 | 100 | CT |