Intraday
Number Trades: 152
Total Quantity: 5,770
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:49:11 PM | 159.60 | +1.29 | 59 | CT |
| 1:45:27 PM | 159.70 | +1.36 | 35 | CT |
| 1:45:04 PM | 159.70 | +1.36 | 25 | CT |
| 1:44:58 PM | 159.72 | +1.37 | 16 | CT |
| 1:42:27 PM | 159.64 | +1.32 | 12 | CT |
| 1:41:01 PM | 159.64 | +1.32 | 50 | CT |
| 1:33:34 PM | 159.78 | +1.41 | 5 | CT |
| 1:33:34 PM | 159.76 | +1.40 | 25 | CT |
| 1:31:38 PM | 159.70 | +1.36 | 3 | CT |
| 1:30:29 PM | 159.90 | +1.49 | 11 | CT |
| 1:25:05 PM | 160.06 | +1.59 | 25 | CT |
| 1:21:44 PM | 160.00 | +1.55 | 100 | CT |
| 1:18:35 PM | 159.78 | +1.41 | 20 | CT |
| 12:38:14 PM | 159.36 | +1.14 | 50 | CT |
| 12:38:14 PM | 159.40 | +1.17 | 20 | CT |
| 12:37:48 PM | 159.42 | +1.18 | 63 | CT |
| 12:37:48 PM | 159.44 | +1.19 | 17 | CT |
| 12:37:48 PM | 159.50 | +1.23 | 20 | CT |
| 12:37:07 PM | 159.70 | +1.36 | 22 | CT |
| 12:37:07 PM | 159.70 | +1.36 | 5 | CT |