Intraday
Number Trades: 314
Total Quantity: 12,042
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:38:17 AM | 166.90 | -2.60 | 13 | CT |
11:38:06 AM | 166.90 | -2.60 | 10 | CT |
11:24:02 AM | 166.58 | -2.79 | 25 | CT |
11:24:02 AM | 166.68 | -2.73 | 165 | CT |
11:23:44 AM | 166.64 | -2.75 | 25 | CT |
11:22:41 AM | 166.60 | -2.78 | 25 | CT |
11:21:32 AM | 166.60 | -2.78 | 25 | CT |
11:21:18 AM | 166.78 | -2.67 | 267 | CT |
11:21:18 AM | 166.78 | -2.67 | 75 | CT |
11:21:18 AM | 166.76 | -2.68 | 108 | CT |
11:21:18 AM | 166.76 | -2.68 | 50 | CT |
11:21:18 AM | 166.76 | -2.68 | 25 | CT |
11:21:18 AM | 166.74 | -2.70 | 75 | CT |
11:14:37 AM | 166.72 | -2.71 | 3 | CT |
11:11:55 AM | 166.72 | -2.71 | 100 | CT |
11:11:51 AM | 166.54 | -2.81 | 75 | CT |
11:11:43 AM | 166.52 | -2.82 | 50 | CT |
11:11:43 AM | 166.52 | -2.82 | 25 | CT |
11:11:43 AM | 166.76 | -2.68 | 187 | CT |
11:11:43 AM | 166.76 | -2.68 | 2 | CT |