Intraday
Number Trades: 176
Total Quantity: 6,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:58 AM | 160.02 | +1.56 | 14 | CT |
| 9:47:57 AM | 160.02 | +1.56 | 10 | CT |
| 9:47:39 AM | 160.12 | +1.62 | 4 | CT |
| 9:47:35 AM | 160.12 | +1.62 | 3 | CT |
| 9:45:58 AM | 160.16 | +1.65 | 32 | CT |
| 9:45:58 AM | 160.12 | +1.62 | 18 | CT |
| 9:45:58 AM | 160.06 | +1.59 | 50 | CT |
| 9:44:35 AM | 160.04 | +1.57 | 16 | CT |
| 9:43:20 AM | 160.02 | +1.56 | 20 | CT |
| 9:40:49 AM | 160.02 | +1.56 | 12 | CT |
| 9:40:49 AM | 160.02 | +1.56 | 25 | CT |
| 9:40:49 AM | 160.00 | +1.55 | 25 | CT |
| 9:40:14 AM | 160.00 | +1.55 | 58 | CT |
| 9:40:14 AM | 159.98 | +1.54 | 25 | CT |
| 9:40:14 AM | 159.96 | +1.52 | 37 | CT |
| 9:38:17 AM | 160.02 | +1.56 | 10 | CT |
| 9:38:17 AM | 160.00 | +1.55 | 2 | CT |
| 9:38:17 AM | 159.96 | +1.52 | 50 | CT |
| 9:33:09 AM | 159.94 | +1.51 | 10 | CT |
| 9:24:57 AM | 159.86 | +1.46 | 19 | CT |