Intraday
Number Trades: 160
Total Quantity: 4,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:25 AM | 161.74 | +1.81 | 26 | CT |
| 11:30:00 AM | 161.76 | +1.83 | 35 | CT |
| 11:21:41 AM | 161.92 | +1.93 | 35 | CT |
| 11:21:41 AM | 161.90 | +1.91 | 35 | CT |
| 11:18:17 AM | 161.84 | +1.88 | 35 | CT |
| 11:12:53 AM | 161.76 | +1.83 | 1 | CT |
| 11:12:42 AM | 161.74 | +1.81 | 35 | CT |
| 11:11:38 AM | 161.72 | +1.80 | 29 | CT |
| 11:11:38 AM | 161.70 | +1.79 | 21 | CT |
| 11:10:43 AM | 161.70 | +1.79 | 14 | CT |
| 11:10:43 AM | 161.68 | +1.78 | 35 | CT |
| 11:10:41 AM | 161.60 | +1.72 | 10 | CT |
| 11:09:15 AM | 161.82 | +1.86 | 35 | CT |
| 11:09:15 AM | 161.84 | +1.88 | 35 | CT |
| 11:04:25 AM | 161.98 | +1.96 | 35 | CT |
| 11:03:33 AM | 162.00 | +1.98 | 25 | CT |
| 11:03:33 AM | 162.00 | +1.98 | 5 | CT |
| 11:03:33 AM | 162.04 | +2.00 | 20 | CT |
| 11:03:33 AM | 162.04 | +2.00 | 15 | CT |
| 11:03:33 AM | 162.06 | +2.01 | 10 | CT |