Intraday
Number Trades: 137
Total Quantity: 3,836
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:20 AM | 161.76 | +1.83 | 35 | CT |
| 10:54:12 AM | 161.68 | +1.78 | 35 | CT |
| 10:47:56 AM | 161.62 | +1.74 | 35 | CT |
| 10:47:04 AM | 161.70 | +1.79 | 35 | CT |
| 10:46:15 AM | 161.78 | +1.84 | 35 | CT |
| 10:45:29 AM | 161.68 | +1.78 | 35 | CT |
| 10:45:00 AM | 161.66 | +1.76 | 35 | CT |
| 10:44:12 AM | 161.70 | +1.79 | 35 | CT |
| 10:44:12 AM | 161.68 | +1.78 | 35 | CT |
| 10:43:14 AM | 161.70 | +1.79 | 35 | CT |
| 10:39:02 AM | 161.76 | +1.83 | 21 | CT |
| 10:38:26 AM | 161.76 | +1.83 | 14 | CT |
| 10:34:37 AM | 161.88 | +1.90 | 4 | CT |
| 10:34:35 AM | 161.86 | +1.89 | 35 | CT |
| 10:34:26 AM | 161.84 | +1.88 | 10 | CT |
| 10:34:16 AM | 161.84 | +1.88 | 25 | CT |
| 10:34:16 AM | 161.82 | +1.86 | 35 | CT |
| 10:33:53 AM | 161.74 | +1.81 | 35 | CT |
| 10:33:40 AM | 161.76 | +1.83 | 29 | CT |
| 10:33:40 AM | 161.78 | +1.84 | 35 | CT |