Intraday
Number Trades: 58
Total Quantity: 3,102
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 206.10 | -4.41 | 1 | CT |
5:35:17 PM | 206.10 | -4.41 | 10 | CT |
5:35:17 PM | 206.10 | -4.41 | 10 | CT |
5:35:17 PM | 206.10 | -4.41 | 25 | CT |
5:35:17 PM | 206.10 | -4.41 | 300 | CT |
5:35:17 PM | 206.10 | -4.41 | 50 | CT |
5:35:17 PM | 206.10 | -4.41 | 68 | CT |
5:35:17 PM | 206.10 | -4.41 | 61 | CT |
5:35:17 PM | 206.10 | -4.41 | 350 | CT |
5:35:17 PM | 206.10 | -4.41 | 465 | CT |
5:35:17 PM | 206.10 | -4.41 | 200 | CT |
5:35:17 PM | 206.10 | -4.41 | 31 | CT |
5:35:17 PM | 206.10 | -4.41 | 33 | CT |
5:35:17 PM | 206.10 | -4.41 | 423 | CT |
5:35:17 PM | 206.10 | -4.41 | 82 | CT |
5:35:17 PM | 206.10 | -4.41 | 5 | CT |
5:35:17 PM | 206.10 | -4.41 | 4 | CT |
5:35:17 PM | 206.10 | -4.41 | 1 | CT |
5:29:45 PM | 214.90 | -0.32 | 12 | CT |
5:29:20 PM | 215.00 | -0.28 | 10 | CT |