Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:22:51 AM | 206.00 | +6.90 | 52 | CT |
9:22:35 AM | 206.10 | +6.95 | 12 | CT |
9:21:19 AM | 206.50 | +7.16 | 19 | CT |
9:21:04 AM | 206.40 | +7.11 | 30 | CT |
9:20:51 AM | 206.40 | +7.11 | 10 | CT |
9:20:51 AM | 206.30 | +7.06 | 60 | CT |
9:20:51 AM | 206.30 | +7.06 | 40 | CT |
9:20:17 AM | 205.20 | +6.49 | 20 | CT |
9:20:00 AM | 205.40 | +6.59 | 30 | CT |
9:18:15 AM | 205.40 | +6.59 | 90 | CT |
9:18:10 AM | 205.10 | +6.44 | 50 | CT |
9:17:17 AM | 205.00 | +6.38 | 5 | CT |
9:16:58 AM | 204.80 | +6.28 | 2 | CT |
9:16:42 AM | 204.50 | +6.12 | 2 | CT |
9:16:32 AM | 204.50 | +6.12 | 8 | CT |
9:16:32 AM | 204.50 | +6.12 | 51 | CT |
9:16:32 AM | 204.50 | +6.12 | 6 | CT |
9:16:19 AM | 204.40 | +6.07 | 8 | CT |
9:15:32 AM | 204.30 | +6.02 | 100 | CT |
9:13:40 AM | 203.40 | +5.55 | 46 | CT |