Intraday
Number Trades: 284
Total Quantity: 10,741
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:13:40 AM | 203.40 | +5.55 | 52 | CT |
9:13:40 AM | 203.40 | +5.55 | 52 | CT |
9:13:40 AM | 203.40 | +5.55 | 50 | CT |
9:12:28 AM | 203.40 | +5.55 | 50 | CT |
9:11:31 AM | 203.20 | +5.45 | 4 | CT |
9:11:31 AM | 203.20 | +5.45 | 96 | CT |
9:11:31 AM | 203.20 | +5.45 | 104 | CT |
9:11:31 AM | 203.20 | +5.45 | 50 | CT |
9:11:25 AM | 203.70 | +5.71 | 25 | CT |
9:11:10 AM | 204.50 | +6.12 | 10 | CT |
9:10:26 AM | 204.90 | +6.33 | 12 | CT |
9:10:26 AM | 204.90 | +6.33 | 8 | CT |
9:09:30 AM | 204.50 | +6.12 | 53 | CT |
9:09:30 AM | 204.40 | +6.07 | 48 | CT |
9:09:30 AM | 204.40 | +6.07 | 100 | CT |
9:09:30 AM | 204.40 | +6.07 | 104 | CT |
9:09:30 AM | 204.40 | +6.07 | 104 | CT |
9:09:30 AM | 204.40 | +6.07 | 22 | CT |
9:09:30 AM | 204.40 | +6.07 | 100 | CT |
9:09:30 AM | 204.40 | +6.07 | 24 | CT |