Intraday
Number Trades: 130
Total Quantity: 2,179,816
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:22:48 AM | 0.025 | +0.00 | 100,000 | CT |
10:22:48 AM | 0.025 | +0.00 | 74,289 | CT |
10:22:48 AM | 0.0249 | -0.40 | 19,583 | CT |
9:52:19 AM | 0.0245 | -2.00 | 2,000 | CT |
9:45:30 AM | 0.0249 | -0.40 | 3,418 | CT |
9:37:06 AM | 0.025 | +0.00 | 711 | CT |
9:37:06 AM | 0.025 | +0.00 | 10,789 | CT |
9:36:29 AM | 0.025 | +0.00 | 9,211 | CT |
9:36:29 AM | 0.0249 | -0.40 | 100,000 | CT |
9:36:29 AM | 0.0249 | -0.40 | 92,289 | CT |
9:36:29 AM | 0.0247 | -1.20 | 9,000 | CT |
9:36:29 AM | 0.0247 | -1.20 | 19,500 | CT |
9:33:22 AM | 0.0246 | -1.60 | 30,000 | CT |
9:33:11 AM | 0.0245 | -2.00 | 12,340 | CT |
9:32:10 AM | 0.0243 | -2.80 | 683 | CT |
9:30:27 AM | 0.0245 | -2.00 | 10,660 | CT |
9:28:11 AM | 0.0238 | -4.80 | 1,200 | CT |
9:20:18 AM | 0.0238 | -4.80 | 5,000 | CT |
9:19:26 AM | 0.0238 | -4.80 | 10 | CT |
9:09:45 AM | 0.0238 | -4.80 | 2,095 | CT |