Intraday
Number Trades: 130
Total Quantity: 2,179,816
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:44:14 PM | 0.025 | +0.00 | 1,000 | CT |
12:33:58 PM | 0.025 | +0.00 | 22 | CT |
12:24:37 PM | 0.025 | +0.00 | 3,000 | CT |
12:18:42 PM | 0.025 | +0.00 | 7,635 | CT |
12:14:18 PM | 0.025 | +0.00 | 31,869 | CT |
12:14:18 PM | 0.0251 | +0.40 | 3,976 | CT |
12:12:53 PM | 0.0251 | +0.40 | 30,000 | CT |
12:12:28 PM | 0.0251 | +0.40 | 16,000 | CT |
12:10:59 PM | 0.0251 | +0.40 | 18 | CT |
12:06:33 PM | 0.025 | +0.00 | 83,475 | CT |
12:00:19 PM | 0.025 | +0.00 | 10,660 | CT |
12:00:19 PM | 0.0256 | +2.40 | 5,330 | CT |
12:00:19 PM | 0.026 | +4.00 | 535 | CT |
11:58:50 AM | 0.026 | +4.00 | 80,000 | CT |
11:45:40 AM | 0.026 | +4.00 | 4,000 | CT |
11:44:43 AM | 0.026 | +4.00 | 9,470 | CT |
11:44:43 AM | 0.0261 | +4.40 | 5,330 | CT |
11:44:43 AM | 0.0261 | +4.40 | 1,000 | CT |
11:43:59 AM | 0.0261 | +4.40 | 2,000 | CT |
11:36:33 AM | 0.0262 | +4.80 | 1,000 | CT |