Intraday
Number Trades: 130
Total Quantity: 2,179,816
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:35:00 AM | 0.0261 | +4.40 | 1,200 | CT |
11:24:03 AM | 0.0261 | +4.40 | 11 | CT |
10:57:08 AM | 0.026 | +4.00 | 257,283 | CT |
10:47:31 AM | 0.026 | +4.00 | 8 | CT |
10:46:25 AM | 0.0263 | +5.20 | 13,275 | CT |
10:44:17 AM | 0.0258 | +3.20 | 30,000 | CT |
10:44:17 AM | 0.0253 | +1.20 | 32,924 | CT |
10:44:17 AM | 0.0252 | +0.80 | 12,700 | CT |
10:44:17 AM | 0.0252 | +0.80 | 73,080 | CT |
10:42:53 AM | 0.0252 | +0.80 | 10,000 | CT |
10:33:29 AM | 0.0252 | +0.80 | 930 | CT |
10:32:08 AM | 0.0251 | +0.40 | 2,062 | CT |
10:32:08 AM | 0.0251 | +0.40 | 938 | CT |
10:31:04 AM | 0.0251 | +0.40 | 2,000 | CT |
10:22:48 AM | 0.0252 | +0.80 | 15,990 | CT |
10:22:48 AM | 0.0251 | +0.40 | 100,000 | CT |
10:22:48 AM | 0.0251 | +0.40 | 75,000 | CT |
10:22:48 AM | 0.025 | +0.00 | 25,000 | CT |
10:22:48 AM | 0.025 | +0.00 | 1,000 | CT |
10:22:48 AM | 0.025 | +0.00 | 17,000 | CT |