Intraday
Number Trades: 130
Total Quantity: 2,179,816
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:05 PM | 0.03 | +20.00 | 11,166 | CT |
5:26:05 PM | 0.0301 | +20.40 | 1,334 | CT |
5:26:02 PM | 0.0301 | +20.40 | 48,666 | CT |
5:25:30 PM | 0.0301 | +20.40 | 1,334 | CT |
5:16:31 PM | 0.033 | +32.00 | 1,000 | CT |
5:15:52 PM | 0.032 | +28.00 | 650 | CT |
5:15:52 PM | 0.032 | +28.00 | 516 | CT |
5:14:47 PM | 0.032 | +28.00 | 94 | CT |
5:14:47 PM | 0.031 | +24.00 | 3,500 | CT |
5:13:56 PM | 0.03 | +20.00 | 23,900 | CT |
5:13:56 PM | 0.03 | +20.00 | 41,758 | CT |
5:05:17 PM | 0.029 | +16.00 | 1,300 | CT |
5:01:39 PM | 0.029 | +16.00 | 11,206 | CT |
4:55:19 PM | 0.0275 | +10.00 | 750 | CT |
4:49:53 PM | 0.0299 | +19.60 | 4,110 | CT |
4:47:59 PM | 0.0299 | +19.60 | 1 | CT |
4:39:14 PM | 0.03 | +20.00 | 85,000 | CT |
4:37:56 PM | 0.0299 | +19.60 | 1,000 | CT |
4:37:56 PM | 0.0299 | +19.60 | 2,000 | CT |
4:36:07 PM | 0.0299 | +19.60 | 3,000 | CT |