Intraday
Number Trades: 130
Total Quantity: 2,179,816
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:34:05 PM | 0.03 | +20.00 | 11,102 | CT |
4:34:05 PM | 0.03 | +20.00 | 6,000 | CT |
4:34:05 PM | 0.03 | +20.00 | 5,000 | CT |
4:34:05 PM | 0.03 | +20.00 | 2,000 | CT |
4:34:05 PM | 0.03 | +20.00 | 3,000 | CT |
4:24:26 PM | 0.0286 | +14.40 | 2,389 | CT |
4:24:19 PM | 0.0286 | +14.40 | 5,111 | CT |
4:21:15 PM | 0.028 | +12.00 | 20,252 | CT |
4:14:32 PM | 0.0266 | +6.40 | 1,250 | CT |
4:13:27 PM | 0.0266 | +6.40 | 2 | CT |
4:07:55 PM | 0.028 | +12.00 | 38,500 | CT |
4:07:55 PM | 0.028 | +12.00 | 3,000 | CT |
4:07:55 PM | 0.028 | +12.00 | 398 | CT |
4:07:44 PM | 0.0266 | +6.40 | 4,000 | CT |
4:07:44 PM | 0.0267 | +6.80 | 46,000 | CT |
4:06:23 PM | 0.0266 | +6.40 | 50,000 | CT |
3:57:35 PM | 0.0266 | +6.40 | 800 | CT |
3:34:25 PM | 0.028 | +12.00 | 20,302 | CT |
3:34:25 PM | 0.028 | +12.00 | 11 | CT |
3:34:25 PM | 0.028 | +12.00 | 19,986 | CT |