Intraday
Number Trades: 100
Total Quantity: 1,881,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:27 PM | 0.0266 | +6.40 | 2 | CT |
| 4:07:55 PM | 0.028 | +12.00 | 38,500 | CT |
| 4:07:55 PM | 0.028 | +12.00 | 3,000 | CT |
| 4:07:55 PM | 0.028 | +12.00 | 398 | CT |
| 4:07:44 PM | 0.0266 | +6.40 | 4,000 | CT |
| 4:07:44 PM | 0.0267 | +6.80 | 46,000 | CT |
| 4:06:23 PM | 0.0266 | +6.40 | 50,000 | CT |
| 3:57:35 PM | 0.0266 | +6.40 | 800 | CT |
| 3:34:25 PM | 0.028 | +12.00 | 20,302 | CT |
| 3:34:25 PM | 0.028 | +12.00 | 11 | CT |
| 3:34:25 PM | 0.028 | +12.00 | 19,986 | CT |
| 3:34:25 PM | 0.028 | +12.00 | 9,701 | CT |
| 3:34:19 PM | 0.0279 | +11.60 | 2,000 | CT |
| 3:30:51 PM | 0.0258 | +3.20 | 6 | CT |
| 3:19:57 PM | 0.0258 | +3.20 | 11 | CT |
| 3:03:42 PM | 0.0258 | +3.20 | 15 | CT |
| 3:00:40 PM | 0.0258 | +3.20 | 7 | CT |
| 2:47:17 PM | 0.028 | +12.00 | 40,299 | CT |
| 2:47:17 PM | 0.028 | +12.00 | 5,701 | CT |
| 2:45:44 PM | 0.0253 | +1.20 | 17 | CT |