Intraday
Number Trades: 130
Total Quantity: 2,179,816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:25 PM | 0.028 | +12.00 | 9,701 | CT |
| 3:34:19 PM | 0.0279 | +11.60 | 2,000 | CT |
| 3:30:51 PM | 0.0258 | +3.20 | 6 | CT |
| 3:19:57 PM | 0.0258 | +3.20 | 11 | CT |
| 3:03:42 PM | 0.0258 | +3.20 | 15 | CT |
| 3:00:40 PM | 0.0258 | +3.20 | 7 | CT |
| 2:47:17 PM | 0.028 | +12.00 | 40,299 | CT |
| 2:47:17 PM | 0.028 | +12.00 | 5,701 | CT |
| 2:45:44 PM | 0.0253 | +1.20 | 17 | CT |
| 2:37:07 PM | 0.028 | +12.00 | 600 | CT |
| 2:37:07 PM | 0.026 | +4.00 | 2,400 | CT |
| 1:29:12 PM | 0.025 | +0.00 | 1,000 | CT |
| 1:07:50 PM | 0.025 | +0.00 | 45,480 | CT |
| 1:04:43 PM | 0.025 | +0.00 | 63,000 | CT |
| 12:55:03 PM | 0.025 | +0.00 | 4 | CT |
| 12:54:40 PM | 0.028 | +12.00 | 2,749 | CT |
| 12:54:40 PM | 0.027 | +8.00 | 16 | CT |
| 12:54:40 PM | 0.027 | +8.00 | 9 | CT |
| 12:54:40 PM | 0.027 | +8.00 | 4 | CT |
| 12:53:56 PM | 0.025 | +0.00 | 4,300 | CT |