Intraday
Number Trades: 369
Total Quantity: 838,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:31:53 PM | 1.138 | +5.18 | 1,500 | CT |
| 1:31:37 PM | 1.138 | +5.18 | 1,700 | CT |
| 1:29:57 PM | 1.138 | +5.18 | 6,000 | CT |
| 1:29:24 PM | 1.14 | +5.36 | 4,100 | CT |
| 1:29:24 PM | 1.138 | +5.18 | 5,900 | CT |
| 1:27:53 PM | 1.14 | +5.36 | 588 | CT |
| 1:27:53 PM | 1.138 | +5.18 | 1,700 | CT |
| 1:27:53 PM | 1.138 | +5.18 | 2,000 | CT |
| 1:27:53 PM | 1.136 | +4.99 | 3,712 | CT |
| 1:26:22 PM | 1.136 | +4.99 | 970 | CT |
| 1:26:22 PM | 1.136 | +4.99 | 30 | CT |
| 1:25:41 PM | 1.136 | +4.99 | 1,970 | CT |
| 1:25:41 PM | 1.134 | +4.81 | 30 | CT |
| 1:25:41 PM | 1.13 | +4.44 | 1,500 | CT |
| 1:24:45 PM | 1.13 | +4.44 | 2,500 | CT |
| 1:23:43 PM | 1.122 | +3.70 | 4,672 | CT |
| 1:23:43 PM | 1.122 | +3.70 | 10 | CT |
| 1:23:43 PM | 1.122 | +3.70 | 4,498 | CT |
| 1:23:43 PM | 1.124 | +3.88 | 2,000 | CT |
| 1:23:27 PM | 1.132 | +4.62 | 1,000 | CT |