Intraday
Number Trades: 369
Total Quantity: 838,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:27 PM | 1.12 | +3.51 | 650 | CT |
| 1:47:21 PM | 1.122 | +3.70 | 490 | CT |
| 1:47:21 PM | 1.122 | +3.70 | 10 | CT |
| 1:47:21 PM | 1.128 | +4.25 | 1,000 | CT |
| 1:43:53 PM | 1.128 | +4.25 | 2,000 | CT |
| 1:43:01 PM | 1.128 | +4.25 | 2,000 | CT |
| 1:42:26 PM | 1.13 | +4.44 | 1,525 | CT |
| 1:42:26 PM | 1.124 | +3.88 | 3,475 | CT |
| 1:39:54 PM | 1.124 | +3.88 | 25 | CT |
| 1:35:38 PM | 1.114 | +2.96 | 841 | CT |
| 1:35:38 PM | 1.118 | +3.33 | 1,000 | CT |
| 1:35:38 PM | 1.12 | +3.51 | 2,159 | CT |
| 1:34:56 PM | 1.12 | +3.51 | 7,841 | CT |
| 1:34:56 PM | 1.122 | +3.70 | 1,159 | CT |
| 1:32:49 PM | 1.134 | +4.81 | 4,000 | CT |
| 1:32:49 PM | 1.134 | +4.81 | 1,000 | CT |
| 1:32:21 PM | 1.124 | +3.88 | 5,800 | CT |
| 1:32:04 PM | 1.122 | +3.70 | 6,500 | CT |
| 1:32:04 PM | 1.124 | +3.88 | 13,500 | CT |
| 1:32:04 PM | 1.126 | +4.07 | 6,000 | CT |