Intraday
Number Trades: 116
Total Quantity: 122,660
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:44:28 AM | 1.01 | -0.20 | 1,000 | CT |
9:44:28 AM | 1.01 | -0.20 | 286 | CT |
9:44:28 AM | 1.01 | -0.20 | 411 | CT |
9:37:39 AM | 1.012 | +0.00 | 312 | CT |
9:37:39 AM | 1.012 | +0.00 | 1,800 | CT |
9:34:50 AM | 1.02 | +0.79 | 965 | CT |
9:34:50 AM | 1.02 | +0.79 | 1,535 | CT |
9:32:17 AM | 1.024 | +1.19 | 1 | CT |
9:32:08 AM | 1.01 | -0.20 | 344 | CT |
9:31:18 AM | 1.02 | +0.79 | 667 | CT |
9:31:18 AM | 1.004 | -0.79 | 4,237 | CT |
9:31:18 AM | 1.006 | -0.59 | 5,000 | CT |
9:31:18 AM | 1.006 | -0.59 | 4,000 | CT |
9:31:18 AM | 1.008 | -0.39 | 1,400 | CT |
9:31:18 AM | 1.008 | -0.39 | 3,935 | CT |
9:31:18 AM | 1.01 | -0.20 | 5,000 | CT |
9:31:18 AM | 1.012 | +0.00 | 16,328 | CT |
9:31:18 AM | 1.012 | +0.00 | 100 | CT |
9:30:09 AM | 1.012 | +0.00 | 3,472 | CT |
9:30:09 AM | 1.012 | +0.00 | 297 | CT |