Intraday
Number Trades: 369
Total Quantity: 838,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:27 PM | 1.112 | +2.77 | 5,395 | CT |
| 3:29:27 PM | 1.112 | +2.77 | 970 | CT |
| 3:29:24 PM | 1.112 | +2.77 | 30 | CT |
| 3:27:11 PM | 1.124 | +3.88 | 6 | CT |
| 3:27:11 PM | 1.12 | +3.51 | 244 | CT |
| 3:27:11 PM | 1.114 | +2.96 | 1,000 | CT |
| 3:23:01 PM | 1.112 | +2.77 | 7,418 | CT |
| 3:23:01 PM | 1.112 | +2.77 | 4,123 | CT |
| 3:23:01 PM | 1.114 | +2.96 | 1,500 | CT |
| 3:23:01 PM | 1.114 | +2.96 | 2,000 | CT |
| 3:23:01 PM | 1.114 | +2.96 | 4,959 | CT |
| 3:17:25 PM | 1.12 | +3.51 | 4,940 | CT |
| 3:17:25 PM | 1.12 | +3.51 | 60 | CT |
| 3:10:29 PM | 1.12 | +3.51 | 5,000 | CT |
| 3:10:17 PM | 1.126 | +4.07 | 2,000 | CT |
| 2:53:02 PM | 1.118 | +3.33 | 2,000 | CT |
| 2:51:05 PM | 1.124 | +3.88 | 41 | CT |
| 2:51:05 PM | 1.122 | +3.70 | 6,959 | CT |
| 2:46:18 PM | 1.124 | +3.88 | 712 | CT |
| 2:43:21 PM | 1.12 | +3.51 | 2,040 | CT |