Intraday
Number Trades: 68
Total Quantity: 88,663
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:54:59 PM | 0.784 | -0.63 | 1,492 | CT |
| 12:52:58 PM | 0.782 | -0.89 | 3,439 | CT |
| 12:52:58 PM | 0.782 | -0.89 | 11 | CT |
| 12:42:30 PM | 0.78 | -1.14 | 4,000 | CT |
| 12:40:52 PM | 0.78 | -1.14 | 1,000 | CT |
| 12:37:02 PM | 0.774 | -1.90 | 2,000 | CT |
| 12:25:51 PM | 0.782 | -0.89 | 2,489 | CT |
| 12:25:51 PM | 0.782 | -0.89 | 11 | CT |
| 12:18:36 PM | 0.771 | -2.28 | 203 | CT |
| 12:18:36 PM | 0.772 | -2.15 | 400 | CT |
| 12:18:36 PM | 0.772 | -2.15 | 1,344 | CT |
| 12:18:36 PM | 0.772 | -2.15 | 2,053 | CT |
| 12:07:34 PM | 0.772 | -2.15 | 1,447 | CT |
| 12:07:34 PM | 0.772 | -2.15 | 500 | CT |
| 12:07:34 PM | 0.772 | -2.15 | 53 | CT |
| 11:53:26 AM | 0.782 | -0.89 | 39 | CT |
| 11:53:26 AM | 0.782 | -0.89 | 11 | CT |
| 11:46:49 AM | 0.772 | -2.15 | 1,290 | CT |
| 11:46:49 AM | 0.775 | -1.77 | 200 | CT |
| 11:46:49 AM | 0.776 | -1.65 | 1,500 | CT |