Intraday
Number Trades: 74
Total Quantity: 75,744
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:19:28 PM | 1.00 | -0.79 | 35 | CT |
4:19:28 PM | 1.00 | -0.79 | 100 | CT |
4:17:19 PM | 1.00 | -0.79 | 1,350 | CT |
4:17:19 PM | 1.00 | -0.79 | 100 | CT |
4:17:19 PM | 1.00 | -0.79 | 550 | CT |
4:17:12 PM | 0.998 | -0.99 | 315 | CT |
3:59:42 PM | 0.994 | -1.39 | 5,000 | CT |
3:59:42 PM | 0.995 | -1.29 | 1,000 | CT |
3:56:43 PM | 0.995 | -1.29 | 1,000 | CT |
3:56:43 PM | 0.995 | -1.29 | 1,000 | CT |
3:56:09 PM | 1.00 | -0.79 | 3,986 | CT |
3:29:39 PM | 1.00 | -0.79 | 1,000 | CT |
3:21:10 PM | 1.004 | -0.40 | 300 | CT |
3:18:02 PM | 1.00 | -0.79 | 11 | CT |
3:01:36 PM | 0.995 | -1.29 | 316 | CT |
3:01:34 PM | 0.995 | -1.29 | 2,684 | CT |
3:01:31 PM | 0.995 | -1.29 | 1,000 | CT |
3:01:31 PM | 0.995 | -1.29 | 1,000 | CT |
3:00:55 PM | 1.004 | -0.40 | 366 | CT |
3:00:55 PM | 1.00 | -0.79 | 634 | CT |