Intraday
Number Trades: 84
Total Quantity: 106,097
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 0.914 | -1.72 | 51 | CT |
5:35:19 PM | 0.914 | -1.72 | 1,450 | CT |
5:35:19 PM | 0.914 | -1.72 | 50 | CT |
4:57:30 PM | 0.915 | -1.61 | 50 | CT |
4:53:04 PM | 0.913 | -1.83 | 299 | CT |
4:53:04 PM | 0.908 | -2.37 | 301 | CT |
4:41:59 PM | 0.908 | -2.37 | 2,300 | CT |
4:41:55 PM | 0.908 | -2.37 | 50 | CT |
4:41:55 PM | 0.908 | -2.37 | 349 | CT |
4:24:21 PM | 0.918 | -1.29 | 50 | CT |
4:24:21 PM | 0.918 | -1.29 | 50 | CT |
4:23:06 PM | 0.908 | -2.37 | 151 | CT |
4:23:06 PM | 0.908 | -2.37 | 1,362 | CT |
4:23:06 PM | 0.909 | -2.26 | 1,987 | CT |
4:14:30 PM | 0.918 | -1.29 | 50 | CT |
4:10:10 PM | 0.909 | -2.26 | 29 | CT |
3:52:50 PM | 0.918 | -1.29 | 50 | CT |
3:51:36 PM | 0.909 | -2.26 | 2,000 | CT |
3:42:34 PM | 0.919 | -1.18 | 100 | CT |
3:39:25 PM | 0.92 | -1.08 | 2,222 | CT |