Intraday
Number Trades: 74
Total Quantity: 75,744
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 0.995 | -1.29 | 73 | CT |
5:35:29 PM | 0.995 | -1.29 | 2,000 | CT |
5:35:29 PM | 0.995 | -1.29 | 350 | CT |
5:35:29 PM | 0.995 | -1.29 | 1,400 | CT |
5:35:29 PM | 0.995 | -1.29 | 50 | CT |
5:35:29 PM | 0.995 | -1.29 | 50 | CT |
5:29:34 PM | 0.997 | -1.09 | 1,000 | CT |
5:18:15 PM | 1.002 | -0.59 | 200 | CT |
5:15:23 PM | 1.002 | -0.59 | 50 | CT |
5:14:29 PM | 0.996 | -1.19 | 250 | CT |
5:14:24 PM | 0.996 | -1.19 | 1,250 | CT |
5:12:39 PM | 0.996 | -1.19 | 150 | CT |
5:11:24 PM | 1.002 | -0.59 | 50 | CT |
5:10:14 PM | 0.996 | -1.19 | 100 | CT |
5:03:03 PM | 1.002 | -0.59 | 325 | CT |
4:58:58 PM | 1.002 | -0.59 | 1,500 | CT |
4:36:08 PM | 1.00 | -0.79 | 100 | CT |
4:31:05 PM | 0.994 | -1.39 | 1,000 | CT |
4:20:31 PM | 1.00 | -0.79 | 900 | CT |
4:20:31 PM | 1.00 | -0.79 | 100 | CT |