Intraday
Number Trades: 68
Total Quantity: 88,663
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 0.787 | -0.25 | 3 | CT |
| 5:35:16 PM | 0.787 | -0.25 | 3 | CT |
| 5:35:16 PM | 0.787 | -0.25 | 2,725 | CT |
| 5:35:16 PM | 0.787 | -0.25 | 50 | CT |
| 5:35:16 PM | 0.787 | -0.25 | 10 | CT |
| 5:35:16 PM | 0.787 | -0.25 | 6 | CT |
| 5:29:53 PM | 0.787 | -0.25 | 167 | CT |
| 5:29:53 PM | 0.787 | -0.25 | 167 | CT |
| 5:28:30 PM | 0.787 | -0.25 | 1 | CT |
| 5:28:30 PM | 0.784 | -0.63 | 6,000 | CT |
| 5:10:06 PM | 0.78 | -1.14 | 1,750 | CT |
| 5:04:18 PM | 0.78 | -1.14 | 50 | CT |
| 5:03:16 PM | 0.78 | -1.14 | 200 | CT |
| 4:22:12 PM | 0.783 | -0.76 | 50 | CT |
| 3:41:18 PM | 0.776 | -1.65 | 8,028 | CT |
| 3:41:18 PM | 0.776 | -1.65 | 11 | CT |
| 3:41:18 PM | 0.776 | -1.65 | 702 | CT |
| 3:41:18 PM | 0.776 | -1.65 | 267 | CT |
| 3:25:32 PM | 0.783 | -0.76 | 700 | CT |
| 12:57:27 PM | 0.782 | -0.89 | 6,550 | CT |