Intraday
Number Trades: 74
Total Quantity: 75,744
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:55 PM | 1.00 | -0.79 | 5,000 | CT |
2:27:12 PM | 1.00 | -0.79 | 2,000 | CT |
2:27:12 PM | 1.00 | -0.79 | 284 | CT |
2:26:20 PM | 1.00 | -0.79 | 600 | CT |
1:30:19 PM | 1.008 | +0.00 | 400 | CT |
1:30:19 PM | 1.008 | +0.00 | 100 | CT |
1:30:19 PM | 1.008 | +0.00 | 500 | CT |
1:30:00 PM | 1.00 | -0.79 | 800 | CT |
1:21:35 PM | 1.00 | -0.79 | 120 | CT |
1:00:18 PM | 1.008 | +0.00 | 1,000 | CT |
12:48:07 PM | 1.006 | -0.20 | 3,000 | CT |
11:55:33 AM | 1.00 | -0.79 | 213 | CT |
11:55:33 AM | 1.00 | -0.79 | 1,000 | CT |
11:55:33 AM | 1.00 | -0.79 | 5,000 | CT |
11:55:33 AM | 1.00 | -0.79 | 1,176 | CT |
11:55:33 AM | 1.002 | -0.59 | 250 | CT |
11:55:33 AM | 1.002 | -0.59 | 1,811 | CT |
11:55:33 AM | 1.004 | -0.40 | 1,500 | CT |
10:20:00 AM | 1.016 | +0.79 | 810 | CT |
10:20:00 AM | 1.016 | +0.79 | 1,190 | CT |