Intraday
Number Trades: 68
Total Quantity: 88,663
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:49 AM | 0.776 | -1.65 | 10 | CT |
| 11:43:41 AM | 0.782 | -0.89 | 5,989 | CT |
| 11:43:41 AM | 0.782 | -0.89 | 11 | CT |
| 11:20:45 AM | 0.782 | -0.89 | 989 | CT |
| 11:20:45 AM | 0.782 | -0.89 | 11 | CT |
| 10:59:42 AM | 0.776 | -1.65 | 291 | CT |
| 10:59:42 AM | 0.776 | -1.65 | 740 | CT |
| 10:56:47 AM | 0.776 | -1.65 | 4,260 | CT |
| 10:26:52 AM | 0.784 | -0.63 | 8 | CT |
| 10:26:52 AM | 0.784 | -0.63 | 8 | CT |
| 10:16:36 AM | 0.77 | -2.41 | 200 | CT |
| 10:16:36 AM | 0.77 | -2.41 | 300 | CT |
| 9:52:10 AM | 0.782 | -0.89 | 2,987 | CT |
| 9:52:10 AM | 0.782 | -0.89 | 13 | CT |
| 9:49:08 AM | 0.772 | -2.15 | 3,000 | CT |
| 9:05:51 AM | 0.787 | -0.25 | 1 | CT |
| 9:05:36 AM | 0.772 | -2.15 | 1,356 | CT |
| 9:05:36 AM | 0.774 | -1.90 | 1,000 | CT |
| 9:05:36 AM | 0.774 | -1.90 | 500 | CT |
| 9:05:36 AM | 0.774 | -1.90 | 1,000 | CT |