Intraday
Number Trades: 271
Total Quantity: 526,856
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 1.118 | +0.00 | 2,500 | CT |
| 5:35:25 PM | 1.118 | +0.00 | 2,500 | CT |
| 5:35:03 PM | 1.118 | +0.00 | 145 | CT |
| 5:35:03 PM | 1.118 | +0.00 | 1,600 | CT |
| 5:35:03 PM | 1.118 | +0.00 | 1,711 | CT |
| 5:35:03 PM | 1.118 | +0.00 | 1,311 | CT |
| 5:35:03 PM | 1.118 | +0.00 | 50 | CT |
| 5:35:03 PM | 1.118 | +0.00 | 28 | CT |
| 5:28:15 PM | 1.12 | +0.18 | 50 | CT |
| 5:27:11 PM | 1.116 | -0.18 | 3,153 | CT |
| 5:27:11 PM | 1.116 | -0.18 | 847 | CT |
| 5:25:03 PM | 1.12 | +0.18 | 50 | CT |
| 5:23:47 PM | 1.116 | -0.18 | 4,153 | CT |
| 5:23:47 PM | 1.116 | -0.18 | 1,600 | CT |
| 5:23:47 PM | 1.118 | +0.00 | 247 | CT |
| 5:22:27 PM | 1.12 | +0.18 | 300 | CT |
| 5:20:26 PM | 1.12 | +0.18 | 1,700 | CT |
| 5:20:26 PM | 1.12 | +0.18 | 2,000 | CT |
| 5:20:26 PM | 1.122 | +0.36 | 1,300 | CT |
| 5:20:03 PM | 1.128 | +0.89 | 450 | CT |