Intraday
Number Trades: 303
Total Quantity: 165,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 4.91 | +0.41 | 1,190 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 574 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 547 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 684 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 644 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 2,391 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 1,004 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 573 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 366 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 101 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 258 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 847 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 2,992 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 121 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 490 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 336 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 2,616 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 447 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 168 | CT |
| 5:35:05 PM | 4.91 | +0.41 | 533 | CT |