Intraday
Number Trades: 427
Total Quantity: 220,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 5.08 | +0.40 | 318 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 148 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 193 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 980 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 511 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 3,508 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 159 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 487 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 282 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 292 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 611 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 1,455 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 672 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 193 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 11 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 35 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 41 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 317 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 2,073 | CT |
| 5:35:02 PM | 5.08 | +0.40 | 15 | CT |