Intraday
Number Trades: 73
Total Quantity: 97,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.764 | +0.26 | 632 | CT |
| 5:35:17 PM | 0.764 | +0.26 | 282 | CT |
| 5:35:17 PM | 0.764 | +0.26 | 102 | CT |
| 5:35:17 PM | 0.764 | +0.26 | 2,565 | CT |
| 5:35:17 PM | 0.764 | +0.26 | 65 | CT |
| 5:35:17 PM | 0.764 | +0.26 | 186 | CT |
| 5:35:17 PM | 0.764 | +0.26 | 421 | CT |
| 5:35:17 PM | 0.764 | +0.26 | 32 | CT |
| 5:35:17 PM | 0.764 | +0.26 | 133 | CT |
| 5:35:17 PM | 0.764 | +0.26 | 7 | CT |
| 5:35:17 PM | 0.764 | +0.26 | 27 | CT |
| 5:17:53 PM | 0.76 | -0.26 | 10 | CT |
| 5:10:39 PM | 0.764 | +0.26 | 33 | CT |
| 5:07:42 PM | 0.758 | -0.52 | 120 | CT |
| 5:01:42 PM | 0.758 | -0.52 | 33 | CT |
| 4:42:50 PM | 0.758 | -0.52 | 234 | CT |
| 3:59:43 PM | 0.76 | -0.26 | 192 | CT |
| 3:59:42 PM | 0.76 | -0.26 | 680 | CT |
| 3:59:42 PM | 0.76 | -0.26 | 1,353 | CT |
| 3:59:42 PM | 0.76 | -0.26 | 2,967 | CT |