Intraday
Number Trades: 48
Total Quantity: 2,085,554
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 0.0313 | +0.32 | 896 | CT |
4:39:30 PM | 0.0311 | -0.32 | 25,000 | CT |
4:33:39 PM | 0.0312 | +0.00 | 17,781 | CT |
4:33:39 PM | 0.0312 | +0.00 | 2,941 | CT |
4:33:05 PM | 0.0312 | +0.00 | 47,059 | CT |
4:11:06 PM | 0.0312 | +0.00 | 2,941 | CT |
3:59:56 PM | 0.0314 | +0.64 | 100,000 | CT |
3:06:15 PM | 0.0311 | -0.32 | 53,083 | CT |
3:06:15 PM | 0.0311 | -0.32 | 46,917 | CT |
2:57:34 PM | 0.0313 | +0.32 | 50,000 | CT |
2:57:34 PM | 0.0313 | +0.32 | 50,000 | CT |
2:52:33 PM | 0.0312 | +0.00 | 5,000 | CT |
2:07:01 PM | 0.0311 | -0.32 | 3,083 | CT |
2:07:01 PM | 0.0311 | -0.32 | 50,000 | CT |
2:02:14 PM | 0.0311 | -0.32 | 50,000 | CT |
2:00:36 PM | 0.0312 | +0.00 | 2,941 | CT |
1:57:45 PM | 0.0314 | +0.64 | 168,276 | CT |
1:57:45 PM | 0.0314 | +0.64 | 18,247 | CT |
1:57:45 PM | 0.0313 | +0.32 | 37,500 | CT |
1:57:45 PM | 0.0312 | +0.00 | 25,977 | CT |