Intraday
Number Trades: 340
Total Quantity: 20,207,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 0.0244 | +4.27 | 224 | CT |
| 5:35:28 PM | 0.0244 | +4.27 | 224 | CT |
| 5:35:28 PM | 0.0244 | +4.27 | 2,000 | CT |
| 5:35:28 PM | 0.0244 | +4.27 | 2,021 | CT |
| 5:35:28 PM | 0.0244 | +4.27 | 1,000 | CT |
| 5:29:49 PM | 0.0245 | +4.70 | 12,000 | CT |
| 5:29:49 PM | 0.0245 | +4.70 | 12,000 | CT |
| 5:25:44 PM | 0.0245 | +4.70 | 5,000 | CT |
| 5:18:27 PM | 0.0245 | +4.70 | 10,000 | CT |
| 5:16:17 PM | 0.0243 | +3.85 | 2,200 | CT |
| 5:16:17 PM | 0.0242 | +3.42 | 7,800 | CT |
| 5:13:08 PM | 0.0242 | +3.42 | 50,000 | CT |
| 5:03:20 PM | 0.0242 | +3.42 | 100,000 | CT |
| 5:03:09 PM | 0.0242 | +3.42 | 2,000 | CT |
| 5:01:59 PM | 0.0242 | +3.42 | 4,078 | CT |
| 5:01:59 PM | 0.0242 | +3.42 | 3,334 | CT |
| 5:01:59 PM | 0.0242 | +3.42 | 40,000 | CT |
| 4:53:48 PM | 0.0244 | +4.27 | 5,000 | CT |
| 4:53:28 PM | 0.0236 | +0.85 | 70,853 | CT |
| 4:53:28 PM | 0.0237 | +1.28 | 45,500 | CT |