Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,99
+1,79
15.36.47
Euronext Growth Milan |
3,99 | +1,79 | 15.36.47 | 3,99 | 3,99 | 3,99 | ||
|
1,765
+1,73
13.34.24
Euronext Growth Milan |
1,765 | +1,73 | 13.34.24 | 1,755 | 1,765 | 1,765 | ||
|
2,78
-4,14
12.57.18
Euronext Growth Milan |
2,78 | -4,14 | 12.57.18 | 2,78 | 2,90 | 2,90 | ||
|
5,085
-0,68
16.39.23
Euronext STAR Milan |
5,085 | -0,68 | 16.39.23 | 5,07 | 5,17 | 5,17 | ||
|
201,30
+0,25
16.03.41
Global Equity Market |
201,30 | +0,25 | 16.03.41 | 200,20 | 201,50 | 200,30 | ||
|
122,50
-11,23
13.06.49
Global Equity Market |
122,50 | -11,23 | 13.06.49 | 122,50 | 122,50 | 122,50 | ||
|
0,66
+3,94
14.50.26
Euronext Growth Milan |
0,66 | +3,94 | 14.50.26 | 0,64 | 0,665 | 0,645 | ||
|
54,17
-16,33
15.46.50
Global Equity Market |
54,17 | -16,33 | 15.46.50 | 54,17 | 56,71 | 56,71 | ||
|
-
-
-
Euronext Milan |
0,82 | 0,82 | 0,82 | |||||
|
-
-
-
Euronext Milan |
||||||||
|
4,104
+0,10
16.40.08
Euronext Milan |
4,104 | +0,10 | 16.40.08 | 4,07 | 4,188 | 4,07 | ||
|
1,514
+1,07
16.41.00
Euronext STAR Milan |
1,514 | +1,07 | 16.41.00 | 1,498 | 1,536 | 1,498 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,06
-0,39
16.36.41
Euronext Growth Milan |
5,06 | -0,39 | 16.36.41 | 5,00 | 5,16 | 5,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,08
+4,03
15.23.57
Global Equity Market |
10,08 | +4,03 | 15.23.57 | 9,99 | 10,16 | 10,16 | ||
|
2,24
+1,82
10.01.05
Euronext Growth Milan |
2,24 | +1,82 | 10.01.05 | 2,24 | 2,24 | 2,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,448
-1,36
16.38.45
Euronext Growth Milan |
1,448 | -1,36 | 16.38.45 | 1,428 | 1,49 | 1,48 |
Listino titoli A-Z