Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,43
+1,42
9.08.20
Euronext Growth Milan |
1,43 | +1,42 | 9.08.20 | 1,43 | 1,43 | 1,43 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
12,68
-5,05
13.17.34
Global Equity Market |
12,68 | -5,05 | 13.17.34 | 12,68 | 12,98 | 12,98 | ||
|
0,0005
-16,67
13.08.21
Euronext Milan |
0,0005 | -16,67 | 13.08.21 | 0,0005 | 0,0005 | 0,0005 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,85
+4,46
10.50.44
Euronext Growth Milan |
5,85 | +4,46 | 10.50.44 | 5,70 | 5,85 | 5,70 | ||
|
19,45
-0,26
11.34.49
Euronext Growth Milan |
19,45 | -0,26 | 11.34.49 | 19,45 | 19,45 | 19,45 | ||
|
3,79
-2,82
13.19.07
Euronext Growth Milan |
3,79 | -2,82 | 13.19.07 | 3,79 | 3,96 | 3,84 | ||
|
11,10
+0,00
13.37.18
Euronext Growth Milan |
11,10 | +0,00 | 13.37.18 | 10,80 | 11,10 | 10,90 | ||
|
1,525
+0,00
12.55.15
Euronext Milan |
1,525 | +0,00 | 12.55.15 | 1,525 | 1,54 | 1,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,2029
+1,45
13.20.22
Euronext Milan |
0,2029 | +1,45 | 13.20.22 | 0,1971 | 0,2029 | 0,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
10,08
+0,70
13.50.28
Euronext STAR Milan |
10,08 | +0,70 | 13.50.28 | 10,00 | 10,26 | 10,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,06
-1,43
12.31.25
Euronext Growth Milan |
2,06 | -1,43 | 12.31.25 | 2,06 | 2,11 | 2,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
709,20
-0,55
11.30.22
Global Equity Market |
709,20 | -0,55 | 11.30.22 | 709,20 | 713,20 | 711,40 |
Listino titoli A-Z