Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
101,80
-0,88
16.09.19
Global Equity Market |
101,80 | -0,88 | 16.09.19 | 101,50 | 102,95 | 101,50 | ||
|
95,85
-0,93
14.54.19
Global Equity Market |
95,85 | -0,93 | 14.54.19 | 95,85 | 96,90 | 96,90 | ||
|
67,62
-0,07
16.42.12
Global Equity Market |
67,62 | -0,07 | 16.42.12 | 67,10 | 67,90 | 67,90 | ||
|
163,00
+0,75
16.11.15
Global Equity Market |
163,00 | +0,75 | 16.11.15 | 160,44 | 163,00 | 160,44 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3.180,00
-2,87
15.36.27
Global Equity Market |
3.180,00 | -2,87 | 15.36.27 | 3.180,00 | 3.202,00 | 3.202,00 | ||
|
0,69
+0,00
14.50.46
Euronext Milan |
0,69 | +0,00 | 14.50.46 | 0,69 | 0,702 | 0,702 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,955
+1,31
16.44.08
Euronext Milan |
4,955 | +1,31 | 16.44.08 | 4,897 | 4,972 | 4,936 | ||
|
11,886
-0,72
16.43.11
Euronext Milan |
11,886 | -0,72 | 16.43.11 | 11,80 | 12,01 | 11,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0578
+7,44
16.10.56
Euronext Milan |
0,0578 | +7,44 | 16.10.56 | 0,0526 | 0,0578 | 0,0526 | ||
|
41,005
-1,57
16.43.49
Global Equity Market |
41,005 | -1,57 | 16.43.49 | 41,005 | 42,065 | 42,065 | ||
|
1.150,00
-8,13
16.09.22
Global Equity Market |
1.150,00 | -8,13 | 16.09.22 | 1.150,00 | 1.189,00 | 1.172,80 | ||
|
94,85
-1,30
16.43.53
Euronext Milan |
94,85 | -1,30 | 16.43.53 | 94,00 | 96,85 | 96,50 | ||
|
34,00
+0,41
16.43.39
Euronext Milan |
34,00 | +0,41 | 16.43.39 | 33,60 | 34,12 | 33,84 |
Listino titoli A-Z