Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,50
+0,00
9.00.20
Euronext STAR Milan |
16,50 | +0,00 | 9.00.20 | 16,50 | 16,50 | 16,50 | ||
|
3,79
-0,26
11.27.00
Euronext Milan |
3,79 | -0,26 | 11.27.00 | 3,78 | 3,81 | 3,78 | ||
|
39,96
-1,48
11.29.22
Euronext Milan |
39,96 | -1,48 | 11.29.22 | 39,92 | 40,58 | 40,46 | ||
|
21,00
+1,06
11.29.11
Euronext STAR Milan |
21,00 | +1,06 | 11.29.11 | 20,64 | 21,06 | 20,78 | ||
|
10,76
-0,37
11.30.18
Euronext Milan |
10,76 | -0,37 | 11.30.18 | 10,72 | 10,80 | 10,80 | ||
|
5,274
+2,41
11.30.14
Euronext Milan |
5,274 | +2,41 | 11.30.14 | 5,194 | 5,296 | 5,212 | ||
|
1,65
-3,51
11.28.48
Euronext STAR Milan |
1,65 | -3,51 | 11.28.48 | 1,638 | 1,728 | 1,696 | ||
|
6,648
+1,75
11.30.21
Euronext Milan |
6,648 | +1,75 | 11.30.21 | 6,528 | 6,66 | 6,53 | ||
|
1,868
+0,43
9.55.36
Global Equity Market |
1,868 | +0,43 | 9.55.36 | 1,8475 | 1,868 | 1,8475 | ||
|
4,824
+0,53
11.27.38
Global Equity Market |
4,824 | +0,53 | 11.27.38 | 4,818 | 4,824 | 4,82 | ||
|
36,055
+0,11
9.45.25
Global Equity Market |
36,055 | +0,11 | 9.45.25 | 36,025 | 36,21 | 36,025 | ||
|
48,75
-0,52
10.36.04
Global Equity Market |
48,75 | -0,52 | 10.36.04 | 48,69 | 49,07 | 48,90 | ||
|
3,73
+1,36
11.21.24
Euronext Milan |
3,73 | +1,36 | 11.21.24 | 3,70 | 3,78 | 3,70 | ||
|
0,419
+0,24
10.48.45
Euronext Milan |
0,419 | +0,24 | 10.48.45 | 0,409 | 0,423 | 0,412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,75
-0,62
11.29.32
Global Equity Market |
28,75 | -0,62 | 11.29.32 | 28,65 | 29,065 | 28,755 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,205
+0,24
11.30.23
Euronext Milan |
8,205 | +0,24 | 11.30.23 | 8,11 | 8,245 | 8,24 | ||
|
0,207
-0,96
11.27.35
Euronext Milan |
0,207 | -0,96 | 11.27.35 | 0,205 | 0,21 | 0,209 | ||
|
5,06
+1,40
11.27.30
Euronext Milan |
5,06 | +1,40 | 11.27.30 | 5,00 | 5,10 | 5,10 |
Listino titoli A-Z