Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
78,63
+1,91
16.49.40
Global Equity Market |
78,63 | +1,91 | 16.49.40 | 78,62 | 78,63 | 78,62 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
68,19
-1,49
17.29.50
Global Equity Market |
68,19 | -1,49 | 17.29.50 | 68,00 | 68,97 | 68,62 | ||
|
167,20
+0,94
17.04.08
Global Equity Market |
167,20 | +0,94 | 17.04.08 | 164,70 | 167,20 | 165,00 | ||
|
121,60
+1,33
15.30.24
Global Equity Market |
121,60 | +1,33 | 15.30.24 | 121,60 | 121,60 | 121,60 | ||
|
2,60
+1,56
11.24.31
Euronext Milan |
2,60 | +1,56 | 11.24.31 | 2,60 | 2,70 | 2,70 | ||
|
436,50
+0,14
17.25.42
Global Equity Market |
436,50 | +0,14 | 17.25.42 | 435,90 | 442,90 | 442,15 | ||
|
0,931
+3,44
14.37.17
Euronext Growth Milan |
0,931 | +3,44 | 14.37.17 | 0,931 | 0,962 | 0,9425 | ||
|
3,122
+0,78
17.35.17
Euronext Milan |
3,122 | +0,78 | 17.35.17 | 3,088 | 3,148 | 3,11 | ||
|
4,096
+1,34
17.37.00
Euronext Milan |
4,096 | +1,34 | 17.37.00 | 3,982 | 4,12 | 4,012 | ||
|
87,39
+0,62
15.27.26
Global Equity Market |
87,39 | +0,62 | 15.27.26 | 87,39 | 87,39 | 87,39 | ||
|
119,02
+1,99
17.28.09
Global Equity Market |
119,02 | +1,99 | 17.28.09 | 117,20 | 119,58 | 117,98 | ||
|
389,70
+0,59
17.26.10
Global Equity Market |
389,70 | +0,59 | 17.26.10 | 387,85 | 391,65 | 389,95 | ||
|
3,46
-2,26
14.51.53
Euronext Growth Milan |
3,46 | -2,26 | 14.51.53 | 3,46 | 3,70 | 3,58 | ||
|
1,505
-1,31
15.24.51
Euronext Milan |
1,505 | -1,31 | 15.24.51 | 1,505 | 1,505 | 1,505 | ||
|
120,20
+4,09
17.29.05
Global Equity Market |
120,20 | +4,09 | 17.29.05 | 118,16 | 120,40 | 118,24 | ||
|
37,00
-0,40
17.35.22
Euronext STAR Milan |
37,00 | -0,40 | 17.35.22 | 36,90 | 37,50 | 37,25 | ||
|
63,98
+0,22
17.35.14
Euronext Milan |
63,98 | +0,22 | 17.35.14 | 63,56 | 64,34 | 63,82 | ||
|
2,305
+0,22
17.35.27
Euronext STAR Milan |
2,305 | +0,22 | 17.35.27 | 2,28 | 2,34 | 2,305 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z