Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
158,52
-1,58
17.09.45
Global Equity Market |
158,52 | -1,58 | 17.09.45 | 158,48 | 160,16 | 160,16 | ||
|
8,10
-1,22
17.35.00
Euronext Growth Milan |
8,10 | -1,22 | 17.35.00 | 8,04 | 8,20 | 8,20 | ||
|
42,055
+0,33
17.13.18
Global Equity Market |
42,055 | +0,33 | 17.13.18 | 42,055 | 42,055 | 42,055 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
161,02
-3,23
17.39.17
Global Equity Market |
161,02 | -3,23 | 17.39.17 | 160,20 | 165,22 | 165,22 | ||
|
1,25
+1,63
17.35.02
Euronext Growth Milan |
1,25 | +1,63 | 17.35.02 | 1,235 | 1,285 | 1,235 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,412
-1,70
17.14.28
Global Equity Market |
10,412 | -1,70 | 17.14.28 | 10,41 | 10,64 | 10,628 | ||
|
217,85
-0,07
17.35.13
Global Equity Market |
217,85 | -0,07 | 17.35.13 | 217,45 | 217,85 | 217,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
278,30
+1,26
10.58.28
Global Equity Market |
278,30 | +1,26 | 10.58.28 | 278,30 | 281,15 | 279,75 | ||
|
33,85
-0,09
17.35.06
Euronext STAR Milan |
33,85 | -0,09 | 17.35.06 | 33,35 | 33,93 | 33,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,902
+2,55
17.35.17
Euronext Milan |
4,902 | +2,55 | 17.35.17 | 4,732 | 4,912 | 4,778 | ||
|
3,46
+0,88
17.35.35
Euronext STAR Milan |
3,46 | +0,88 | 17.35.35 | 3,36 | 3,485 | 3,475 | ||
|
175,52
-0,70
17.35.11
Global Equity Market |
175,52 | -0,70 | 17.35.11 | 175,26 | 176,98 | 176,82 |
Listino titoli A-Z